| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 17.02 | 17.23 | 16.29 | 16.37 | 1,050,538 | ▼ -5.87% | -2.13% | 5.77% |
| 2026-06-01 | 17.73 | 17.73 | 16.85 | 17.39 | 851,600 | ▼ -2.08% | -0.17% | 5.22% |
| 2026-05-29 | 17.67 | 18.0 | 17.56 | 17.76 | 1,157,200 | ▲ 0.51% | 0.0% | 2.51% |
| 2026-05-28 | 17.47 | 17.77 | 17.16 | 17.67 | 866,500 | ▲ 1.14% | 0.0% | 3.55% |
| 2026-05-27 | 17.46 | 18.1 | 17.08 | 17.47 | 831,200 | ▲ 0.52% | 0.46% | 5.97% |
| 2026-05-26 | 17.55 | 17.82 | 17.08 | 17.38 | 1,029,400 | ▼ -0.69% | 0.29% | 4.3% |
| 2026-05-22 | 17.54 | 17.85 | 17.32 | 17.5 | 1,053,800 | ▼ nan% | nan% | 3.06% |