ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 5.59 | 6.33 | 5.5 | 5.97 | 13,050,701 | ▲ 6.42% | -0.36% | 15.09% |
| 2026-06-01 | 4.83 | 6.15 | 4.56 | 5.61 | 19,085,600 | ▲ 17.61% | 1.26% | 34.87% |
| 2026-05-29 | 4.87 | 5.08 | 4.75 | 4.77 | 7,149,800 | ▲ 2.58% | 4.73% | 6.95% |
| 2026-05-28 | 4.13 | 4.76 | 4.08 | 4.65 | 7,691,300 | ▲ 12.59% | 0.0% | 16.67% |
| 2026-05-27 | 4.28 | 4.36 | 4.13 | 4.13 | 3,297,000 | ▼ -3.73% | -0.23% | 5.59% |
| 2026-05-26 | 4.6 | 4.7 | 4.13 | 4.29 | 6,914,500 | ▼ -3.16% | 3.84% | 13.92% |
| 2026-05-22 | 4.18 | 4.64 | 4.16 | 4.43 | 6,015,000 | ▼ nan% | nan% | 11.54% |