ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 251.44 | 260.37 | 251.37 | 258.46 | 1,235,522 | ▲ 2.77% | -0.02% | 3.58% |
| 2026-06-01 | 247.58 | 252.22 | 245.88 | 251.49 | 1,164,100 | ▲ 0.6% | -0.97% | 2.58% |
| 2026-05-29 | 249.1 | 251.39 | 247.5 | 250.0 | 3,387,900 | ▲ 0.28% | -0.08% | 1.57% |
| 2026-05-28 | 245.8 | 250.37 | 241.38 | 249.3 | 1,520,800 | ▲ 1.15% | -0.27% | 3.72% |
| 2026-05-27 | 241.0 | 247.4 | 239.43 | 246.47 | 1,399,600 | ▲ 2.57% | 0.3% | 3.33% |
| 2026-05-26 | 232.92 | 240.43 | 232.19 | 240.29 | 1,569,900 | ▲ 3.57% | 0.4% | 3.55% |
| 2026-05-22 | 229.1 | 233.05 | 227.59 | 232.0 | 1,135,800 | ▼ nan% | nan% | 2.4% |