ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 18.45 | 21.41 | 17.56 | 19.2 | 791,599 | ▼ -7.47% | -11.08% | 21.92% |
| 2026-06-01 | 20.75 | 20.75 | 20.75 | 20.75 | 0 | ▲ 0.0% | 0.0% | 0.0% |
| 2026-05-29 | 21.09 | 21.3 | 20.6 | 20.75 | 5,703,900 | ▼ -2.21% | -0.61% | 3.4% |
| 2026-05-28 | 20.01 | 21.42 | 20.01 | 21.22 | 8,130,400 | ▲ 5.78% | -0.25% | 7.05% |
| 2026-05-27 | 19.76 | 20.23 | 19.64 | 20.06 | 4,549,400 | ▲ 1.31% | -0.2% | 3.0% |
| 2026-05-26 | 19.67 | 20.27 | 19.39 | 19.8 | 20,018,800 | ▲ 1.02% | 0.36% | 4.54% |
| 2026-05-22 | 19.64 | 19.69 | 19.13 | 19.6 | 2,257,900 | ▼ nan% | nan% | 2.93% |