| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 144.01 | 144.46 | 142.68 | 143.48 | 1,392,220 | ▼ -1.51% | -1.15% | 1.25% |
| 2026-06-01 | 146.92 | 147.5 | 144.72 | 145.68 | 2,054,500 | ▼ -2.99% | -2.16% | 1.92% |
| 2026-05-29 | 151.84 | 152.03 | 150.12 | 150.17 | 1,635,400 | ▼ -0.81% | 0.29% | 1.27% |
| 2026-05-28 | 150.13 | 151.74 | 149.96 | 151.4 | 1,643,100 | ▲ 0.19% | -0.66% | 1.19% |
| 2026-05-27 | 151.05 | 152.37 | 150.62 | 151.12 | 988,700 | ▲ 0.21% | 0.17% | 1.16% |
| 2026-05-26 | 152.3 | 152.49 | 150.32 | 150.8 | 1,047,400 | ▼ -0.8% | 0.19% | 1.44% |
| 2026-05-22 | 151.56 | 152.55 | 151.24 | 152.01 | 1,410,600 | ▼ nan% | nan% | 0.87% |