ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 17.39 | 17.75 | 16.65 | 17.2 | 3,079,200 | ▲ 0.88% | 1.99% | 6.61% |
| 2026-05-28 | 17.45 | 17.6 | 16.7 | 17.05 | 2,552,100 | ▼ -2.46% | -0.17% | 5.39% |
| 2026-05-27 | 17.25 | 17.75 | 17.15 | 17.48 | 816,000 | ▼ -1.58% | -2.87% | 3.5% |
| 2026-05-26 | 20.35 | 20.49 | 17.2 | 17.76 | 615,300 | ▼ -18.34% | -6.44% | 19.13% |
| 2026-05-22 | 25.0 | 25.0 | 21.36 | 21.75 | 43,700 | ▼ -0.96% | 13.84% | 17.04% |
| 2026-05-21 | 28.0 | 30.0 | 21.96 | 21.96 | 7,700 | ▼ nan% | nan% | 36.61% |