| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 37.74 | 38.97 | 37.73 | 38.67 | 917,063 | ▲ 3.29% | 0.8% | 3.29% |
| 2026-06-01 | 38.33 | 38.43 | 36.34 | 37.44 | 1,233,700 | ▼ -2.07% | 0.26% | 5.75% |
| 2026-05-29 | 38.21 | 38.91 | 37.53 | 38.23 | 1,226,000 | ▼ -0.16% | -0.21% | 3.68% |
| 2026-05-28 | 38.84 | 39.37 | 37.88 | 38.29 | 1,594,500 | ▼ -1.29% | 0.13% | 3.93% |
| 2026-05-27 | 38.27 | 38.83 | 37.03 | 38.79 | 1,042,400 | ▼ -0.67% | -2.0% | 4.86% |
| 2026-05-26 | 38.88 | 39.99 | 38.63 | 39.05 | 760,800 | ▲ 0.72% | 0.28% | 3.52% |
| 2026-05-22 | 38.21 | 39.0 | 37.43 | 38.77 | 692,300 | ▼ nan% | nan% | 4.19% |