ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 12.53 | 12.61 | 10.66 | 10.69 | 2,735,148 | ▼ -15.89% | -1.42% | 18.29% |
| 2026-06-01 | 13.09 | 13.22 | 12.19 | 12.71 | 1,345,600 | ▼ -3.64% | -0.76% | 8.45% |
| 2026-05-29 | 12.78 | 13.2 | 12.59 | 13.19 | 1,607,100 | ▲ 3.37% | 0.16% | 4.89% |
| 2026-05-28 | 12.86 | 12.95 | 12.44 | 12.76 | 1,173,500 | ▼ -1.16% | -0.39% | 4.1% |
| 2026-05-27 | 13.58 | 14.01 | 12.87 | 12.91 | 958,100 | ▼ -4.72% | 0.22% | 8.86% |
| 2026-05-26 | 13.77 | 13.92 | 13.28 | 13.55 | 1,080,200 | ▼ -0.95% | 0.62% | 4.82% |
| 2026-05-22 | 13.89 | 14.29 | 13.2 | 13.68 | 1,067,400 | ▼ nan% | nan% | 8.26% |