ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 5.26 | 5.64 | 5.13 | 5.41 | 56,390,756 | ▲ 1.88% | -0.94% | 9.94% |
| 2026-06-01 | 5.01 | 5.51 | 4.95 | 5.31 | 46,852,300 | ▲ 5.36% | -0.6% | 11.31% |
| 2026-05-29 | 5.07 | 5.14 | 4.89 | 5.04 | 33,738,000 | ▼ -0.59% | 0.0% | 5.21% |
| 2026-05-28 | 4.68 | 5.25 | 4.59 | 5.07 | 52,074,000 | ▲ 6.74% | -1.47% | 14.38% |
| 2026-05-27 | 4.56 | 5.01 | 4.54 | 4.75 | 54,752,800 | ▲ 6.03% | 1.79% | 10.35% |
| 2026-05-26 | 4.59 | 4.77 | 4.47 | 4.48 | 38,209,700 | ▼ -1.1% | 1.32% | 6.71% |
| 2026-05-22 | 4.58 | 4.62 | 4.45 | 4.53 | 41,206,000 | ▼ nan% | nan% | 3.7% |