| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 36.66 | 37.37 | 36.67 | 37.13 | 1,091,570 | ▲ 1.28% | 0.0% | 1.91% |
| 2026-06-01 | 36.76 | 37.18 | 36.65 | 36.66 | 1,477,800 | ▼ -1.53% | -1.26% | 1.45% |
| 2026-05-29 | 37.64 | 37.9 | 37.07 | 37.23 | 2,102,100 | ▼ -1.38% | -0.29% | 2.24% |
| 2026-05-28 | 38.1 | 38.37 | 37.62 | 37.75 | 1,546,800 | ▼ -1.62% | -0.7% | 1.99% |
| 2026-05-27 | 39.5 | 39.76 | 38.36 | 38.37 | 1,311,300 | ▼ -2.64% | 0.23% | 3.65% |
| 2026-05-26 | 39.46 | 39.61 | 39.11 | 39.41 | 2,016,100 | ▲ 0.15% | 0.28% | 1.28% |
| 2026-05-22 | 39.82 | 40.0 | 39.14 | 39.35 | 1,481,100 | ▼ nan% | nan% | 2.2% |