| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 8.0 | 8.31 | 7.41 | 7.62 | 4,015,663 | ▼ -15.14% | -10.91% | 12.15% |
| 2026-06-01 | 8.5 | 9.13 | 8.24 | 8.98 | 3,624,700 | ▲ 6.27% | 0.59% | 10.8% |
| 2026-05-29 | 8.39 | 8.83 | 8.31 | 8.45 | 3,971,100 | ▲ 0.0% | -0.71% | 6.32% |
| 2026-05-28 | 8.6 | 8.73 | 8.42 | 8.45 | 1,514,400 | ▼ -1.52% | 0.23% | 3.68% |
| 2026-05-27 | 8.54 | 8.88 | 8.48 | 8.58 | 766,700 | ▲ 0.47% | 0.0% | 4.66% |
| 2026-05-26 | 8.34 | 8.63 | 8.29 | 8.54 | 913,800 | ▲ 2.64% | 0.24% | 4.1% |
| 2026-05-22 | 8.5 | 8.7 | 8.28 | 8.32 | 795,200 | ▼ nan% | nan% | 5.07% |