| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 15.88 | 15.96 | 15.16 | 15.29 | 954,902 | ▼ -5.97% | -2.34% | 5.28% |
| 2026-06-01 | 16.0 | 16.41 | 15.5 | 16.26 | 3,127,800 | ▲ 5.31% | 3.63% | 5.87% |
| 2026-05-29 | 14.77 | 15.49 | 14.31 | 15.44 | 2,059,600 | ▲ 0.46% | -3.9% | 8.25% |
| 2026-05-28 | 14.98 | 15.58 | 14.7 | 15.37 | 1,172,100 | ▲ 3.43% | 0.81% | 5.99% |
| 2026-05-27 | 14.43 | 15.22 | 14.39 | 14.86 | 894,200 | ▲ 2.41% | -0.55% | 5.77% |
| 2026-05-26 | 15.01 | 15.06 | 14.4 | 14.51 | 1,170,100 | ▼ -2.22% | 1.15% | 4.58% |
| 2026-05-22 | 14.33 | 14.92 | 14.3 | 14.84 | 771,000 | ▼ nan% | nan% | 4.34% |