ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 56.76 | 58.21 | 56.02 | 57.2 | 573,731 | ▲ 0.18% | -0.6% | 3.91% |
| 2026-06-01 | 57.0 | 59.06 | 56.32 | 57.1 | 896,200 | ▲ 1.67% | 1.5% | 4.87% |
| 2026-05-29 | 57.0 | 57.53 | 55.28 | 56.16 | 1,286,900 | ▼ -0.57% | 0.92% | 4.07% |
| 2026-05-28 | 57.42 | 57.87 | 55.59 | 56.48 | 823,300 | ▲ 0.05% | 1.72% | 4.1% |
| 2026-05-27 | 55.84 | 57.02 | 55.35 | 56.45 | 1,443,400 | ▲ 0.09% | -0.99% | 3.02% |
| 2026-05-26 | 57.83 | 59.68 | 56.34 | 56.4 | 688,700 | ▼ -4.13% | -1.7% | 5.93% |
| 2026-05-22 | 57.93 | 59.22 | 57.05 | 58.83 | 827,600 | ▼ nan% | nan% | 3.8% |