ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 144.12 | 145.47 | 141.36 | 144.23 | 861,075 | ▼ -2.93% | -3.0% | 2.91% |
| 2026-06-01 | 141.9 | 151.38 | 139.67 | 148.58 | 907,000 | ▲ 6.38% | 1.6% | 8.38% |
| 2026-05-29 | 136.04 | 144.14 | 135.0 | 139.67 | 1,190,500 | ▲ 2.1% | -0.56% | 6.77% |
| 2026-05-28 | 133.14 | 138.63 | 132.37 | 136.8 | 786,000 | ▲ 3.42% | 0.65% | 4.73% |
| 2026-05-27 | 132.93 | 137.33 | 131.5 | 132.28 | 598,000 | ▼ -0.41% | 0.08% | 4.43% |
| 2026-05-26 | 135.16 | 136.52 | 132.59 | 132.82 | 643,700 | ▼ -3.35% | -1.65% | 2.96% |
| 2026-05-22 | 134.6 | 138.37 | 134.14 | 137.43 | 513,800 | ▼ nan% | nan% | 3.15% |