ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 8.61 | 8.61 | 6.6 | 6.8 | 72,577 | ▼ -20.28% | 0.94% | 30.45% |
| 2026-06-01 | 8.8 | 10.32 | 8.53 | 8.53 | 87,000 | ▼ -4.48% | -1.46% | 20.98% |
| 2026-05-29 | 9.34 | 10.5 | 8.93 | 8.93 | 167,500 | ▼ -6.3% | -1.99% | 17.58% |
| 2026-05-28 | 10.02 | 12.0 | 8.16 | 9.53 | 339,600 | ▼ -3.64% | 1.31% | 47.06% |
| 2026-05-27 | 9.64 | 13.75 | 9.51 | 9.89 | 769,100 | ▼ -17.58% | -19.67% | 44.58% |
| 2026-05-26 | 6.2 | 14.1 | 6.01 | 12.0 | 4,439,300 | ▲ 81.27% | -6.34% | 134.61% |
| 2026-05-22 | 6.13 | 7.4 | 4.54 | 6.62 | 37,042,700 | ▼ nan% | nan% | 63.0% |