ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 48.23 | 48.37 | 46.58 | 47.41 | 1,114,348 | ▼ -3.07% | -1.39% | 3.84% |
| 2026-06-01 | 51.01 | 51.01 | 48.66 | 48.91 | 1,368,000 | ▼ -4.84% | -0.76% | 4.83% |
| 2026-05-29 | 51.09 | 51.49 | 50.44 | 51.4 | 1,414,000 | ▲ 0.67% | 0.06% | 2.08% |
| 2026-05-28 | 51.02 | 51.25 | 49.91 | 51.06 | 1,384,800 | ▲ 0.08% | 0.0% | 2.68% |
| 2026-05-27 | 50.16 | 51.21 | 49.79 | 51.02 | 1,413,900 | ▲ 1.82% | 0.1% | 2.84% |
| 2026-05-26 | 47.74 | 50.25 | 47.1 | 50.11 | 1,318,200 | ▲ 5.94% | 0.93% | 6.69% |
| 2026-05-22 | 47.35 | 48.37 | 47.0 | 47.3 | 1,328,300 | ▼ nan% | nan% | 2.91% |