| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 8.29 | 8.35 | 8.21 | 8.34 | 783,996 | ▲ 0.12% | -0.48% | 1.71% |
| 2026-06-01 | 8.24 | 8.36 | 8.18 | 8.33 | 1,268,800 | ▲ 1.46% | 0.37% | 2.2% |
| 2026-05-29 | 8.2 | 8.36 | 8.2 | 8.21 | 1,293,100 | ▼ -0.12% | -0.24% | 1.95% |
| 2026-05-28 | 8.18 | 8.31 | 8.14 | 8.22 | 884,600 | ▲ 0.24% | -0.24% | 2.09% |
| 2026-05-27 | 8.21 | 8.28 | 8.12 | 8.2 | 770,900 | ▲ 0.49% | 0.61% | 1.97% |
| 2026-05-26 | 8.16 | 8.29 | 8.15 | 8.16 | 884,400 | ▲ 0.62% | 0.62% | 1.72% |
| 2026-05-22 | 8.2 | 8.21 | 8.05 | 8.11 | 926,400 | ▼ nan% | nan% | 1.99% |