ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 26.2 | 26.2 | 25.1 | 25.12 | 1,863,069 | ▼ -4.12% | 0.0% | 4.38% |
| 2026-06-01 | 25.61 | 26.43 | 25.5 | 26.2 | 1,822,900 | ▲ 2.5% | 0.2% | 3.65% |
| 2026-05-29 | 25.68 | 25.91 | 25.27 | 25.56 | 1,307,700 | ▼ -0.51% | -0.04% | 2.49% |
| 2026-05-28 | 25.46 | 25.85 | 25.27 | 25.69 | 1,222,600 | ▲ 0.82% | -0.08% | 2.3% |
| 2026-05-27 | 24.59 | 25.79 | 24.55 | 25.48 | 2,256,700 | ▲ 1.72% | -1.84% | 5.05% |
| 2026-05-26 | 25.7 | 25.8 | 24.92 | 25.05 | 1,107,700 | ▲ 0.68% | 3.3% | 3.53% |
| 2026-05-22 | 24.73 | 25.1 | 24.28 | 24.88 | 1,464,400 | ▼ nan% | nan% | 3.4% |