ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 25.61 | 25.8 | 25.42 | 25.43 | 2,424,596 | ▼ -2.49% | -1.8% | 1.49% |
| 2026-06-01 | 26.04 | 26.14 | 25.81 | 26.08 | 958,500 | ▼ -1.17% | -1.33% | 1.28% |
| 2026-05-29 | 26.57 | 26.85 | 26.36 | 26.39 | 970,000 | ▼ -0.23% | 0.45% | 1.86% |
| 2026-05-28 | 26.11 | 26.59 | 26.1 | 26.45 | 1,187,100 | ▼ -0.56% | -1.84% | 1.88% |
| 2026-05-27 | 26.9 | 26.94 | 26.42 | 26.6 | 1,019,500 | ▼ -1.26% | -0.15% | 1.97% |
| 2026-05-26 | 27.09 | 27.13 | 26.79 | 26.94 | 1,103,200 | ▼ -0.04% | 0.52% | 1.27% |
| 2026-05-22 | 27.14 | 27.22 | 26.91 | 26.95 | 1,001,800 | ▼ nan% | nan% | 1.15% |