| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 67.83 | 69.02 | 67.75 | 68.25 | 378,226 | ▲ 0.74% | 0.12% | 1.87% |
| 2026-06-01 | 66.31 | 68.84 | 66.31 | 67.75 | 979,200 | ▼ -3.06% | -5.12% | 3.82% |
| 2026-05-29 | 69.24 | 70.66 | 68.41 | 69.89 | 1,128,600 | ▲ 0.76% | -0.19% | 3.29% |
| 2026-05-28 | 68.41 | 69.72 | 67.82 | 69.37 | 558,200 | ▲ 1.14% | -0.25% | 2.8% |
| 2026-05-27 | 69.02 | 69.99 | 68.18 | 68.58 | 916,500 | ▲ 0.77% | 1.41% | 2.66% |
| 2026-05-26 | 67.77 | 68.33 | 66.92 | 68.06 | 808,800 | ▲ 1.31% | 0.88% | 2.1% |
| 2026-05-22 | 65.65 | 67.58 | 65.63 | 67.18 | 655,800 | ▼ nan% | nan% | 2.97% |