| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 12.34 | 12.96 | 11.5 | 12.79 | 87,759 | ▼ -0.93% | -4.42% | 12.7% |
| 2026-06-01 | 12.96 | 13.65 | 11.55 | 12.91 | 223,200 | ▲ 5.99% | 6.4% | 18.18% |
| 2026-05-29 | 16.35 | 16.54 | 12.01 | 12.18 | 203,800 | ▼ -26.05% | -0.73% | 37.72% |
| 2026-05-28 | 15.93 | 16.89 | 15.35 | 16.47 | 141,700 | ▲ 3.39% | 0.0% | 10.03% |
| 2026-05-27 | 12.84 | 15.94 | 12.36 | 15.93 | 299,600 | ▲ 22.63% | -1.15% | 28.96% |
| 2026-05-26 | 13.36 | 14.4 | 12.21 | 12.99 | 280,100 | ▼ -1.59% | 1.21% | 17.96% |
| 2026-05-22 | 13.54 | 14.41 | 12.84 | 13.2 | 404,700 | ▼ nan% | nan% | 12.23% |