| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 48.63 | 49.94 | 48.63 | 49.49 | 759,556 | ▲ 2.1% | 0.33% | 2.69% |
| 2026-06-01 | 49.68 | 49.68 | 48.42 | 48.47 | 1,295,100 | ▼ -3.29% | -0.88% | 2.6% |
| 2026-05-29 | 50.71 | 50.83 | 49.93 | 50.12 | 1,059,100 | ▼ -1.09% | 0.08% | 1.8% |
| 2026-05-28 | 50.92 | 51.48 | 50.42 | 50.67 | 1,341,600 | ▼ -0.94% | -0.45% | 2.1% |
| 2026-05-27 | 50.06 | 51.55 | 49.85 | 51.15 | 2,544,300 | ▲ 2.63% | 0.44% | 3.41% |
| 2026-05-26 | 49.99 | 50.0 | 49.56 | 49.84 | 811,300 | ▲ 0.04% | 0.34% | 0.89% |
| 2026-05-22 | 49.44 | 49.85 | 48.95 | 49.82 | 1,831,300 | ▼ nan% | nan% | 1.84% |