ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 84.15 | 86.04 | 82.38 | 84.19 | 847,824 | ▲ 2.78% | 2.73% | 4.44% |
| 2026-06-01 | 82.77 | 84.24 | 80.29 | 81.91 | 990,700 | ▼ -2.49% | -1.46% | 4.92% |
| 2026-05-29 | 86.66 | 89.0 | 83.03 | 84.0 | 1,898,900 | ▼ -3.29% | -0.22% | 7.19% |
| 2026-05-28 | 86.77 | 87.73 | 80.95 | 86.85 | 1,773,700 | ▲ 0.2% | 0.09% | 8.38% |
| 2026-05-27 | 87.95 | 87.95 | 80.36 | 86.69 | 2,854,100 | ▲ 3.34% | 4.85% | 9.45% |
| 2026-05-26 | 79.04 | 84.69 | 77.81 | 83.88 | 3,876,700 | ▲ 18.69% | 11.84% | 8.85% |
| 2026-05-22 | 70.66 | 71.92 | 69.95 | 70.68 | 1,158,700 | ▼ nan% | nan% | 2.82% |