ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 26.0 | 26.65 | 25.45 | 26.18 | 1,081,435 | ▲ 1.71% | 1.01% | 4.72% |
| 2026-06-01 | 25.98 | 26.47 | 25.13 | 25.74 | 1,908,800 | ▼ -4.91% | -4.03% | 5.33% |
| 2026-05-29 | 26.55 | 27.84 | 26.35 | 27.07 | 1,288,300 | ▲ 1.58% | -0.38% | 5.65% |
| 2026-05-28 | 25.77 | 27.15 | 25.0 | 26.65 | 1,100,500 | ▲ 1.8% | -1.57% | 8.58% |
| 2026-05-27 | 25.88 | 26.37 | 25.5 | 26.18 | 945,500 | ▼ -1.5% | -2.63% | 3.41% |
| 2026-05-26 | 25.8 | 26.88 | 25.69 | 26.58 | 1,342,700 | ▲ 4.98% | 1.9% | 4.63% |
| 2026-05-22 | 28.95 | 29.15 | 25.2 | 25.32 | 2,732,300 | ▼ nan% | nan% | 15.67% |