| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 27.75 | 27.77 | 26.25 | 26.76 | 906,344 | ▼ -3.95% | -0.39% | 5.79% |
| 2026-06-01 | 26.26 | 28.82 | 26.06 | 27.86 | 1,451,000 | ▲ 5.81% | -0.27% | 10.59% |
| 2026-05-29 | 27.13 | 27.37 | 26.31 | 26.33 | 901,800 | ▼ -3.2% | -0.26% | 4.03% |
| 2026-05-28 | 26.15 | 27.33 | 25.83 | 27.2 | 1,149,100 | ▲ 2.8% | -1.17% | 5.81% |
| 2026-05-27 | 27.45 | 27.45 | 26.07 | 26.46 | 1,050,600 | ▼ -3.61% | 0.0% | 5.29% |
| 2026-05-26 | 28.92 | 29.5 | 27.31 | 27.45 | 1,452,200 | ▼ -5.34% | -0.28% | 8.02% |
| 2026-05-22 | 28.94 | 29.62 | 28.66 | 29.0 | 1,119,400 | ▼ nan% | nan% | 3.37% |