ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 15.19 | 15.3 | 15.13 | 15.19 | 953,085 | ▼ -0.52% | -0.52% | 1.12% |
| 2026-06-01 | 15.01 | 15.32 | 14.96 | 15.27 | 961,400 | ▲ 3.04% | 1.28% | 2.41% |
| 2026-05-29 | 14.72 | 15.06 | 14.69 | 14.82 | 1,210,400 | ▼ -1.27% | -1.93% | 2.52% |
| 2026-05-28 | 15.02 | 15.13 | 14.95 | 15.01 | 1,031,500 | ▼ -0.66% | -0.6% | 1.2% |
| 2026-05-27 | 14.97 | 15.12 | 14.92 | 15.11 | 1,001,000 | ▼ -0.59% | -1.51% | 1.34% |
| 2026-05-26 | 15.2 | 15.27 | 15.05 | 15.2 | 992,600 | ▲ 0.07% | 0.07% | 1.46% |
| 2026-05-22 | 15.04 | 15.24 | 15.04 | 15.19 | 990,200 | ▼ nan% | nan% | 1.33% |