ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 9.98 | 9.98 | 9.98 | 9.98 | 65,400 | ▼ -0.1% | -0.1% | 0.0% |
| 2026-05-28 | 10.0 | 10.03 | 9.95 | 9.99 | 4,700 | ▲ 0.4% | 0.5% | 0.8% |
| 2026-05-27 | 9.95 | 9.99 | 9.95 | 9.95 | 7,300 | ▼ -0.6% | -0.6% | 0.4% |
| 2026-05-26 | 10.0 | 10.01 | 10.0 | 10.01 | 500 | ▲ 0.6% | 0.5% | 0.1% |
| 2026-05-22 | 9.95 | 9.96 | 9.95 | 9.95 | 462,500 | ▼ -0.1% | -0.1% | 0.1% |
| 2026-05-21 | 9.95 | 9.97 | 9.95 | 9.96 | 4,900 | ▼ -0.4% | -0.5% | 0.2% |
| 2026-05-20 | 9.96 | 10.02 | 9.95 | 10.0 | 775,900 | ▼ nan% | nan% | 0.7% |