| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 19.29 | 20.57 | 19.0 | 20.45 | 2,023,949 | ▲ 4.39% | -1.53% | 8.26% |
| 2026-06-01 | 18.95 | 19.97 | 18.76 | 19.59 | 2,735,100 | ▲ 4.26% | 0.85% | 6.45% |
| 2026-05-29 | 18.62 | 18.99 | 18.36 | 18.79 | 2,025,200 | ▼ -0.05% | -0.96% | 3.41% |
| 2026-05-28 | 18.74 | 19.16 | 18.57 | 18.8 | 1,243,500 | ▲ 0.64% | 0.32% | 3.19% |
| 2026-05-27 | 18.97 | 19.1 | 18.52 | 18.68 | 1,135,900 | ▼ -1.53% | 0.0% | 3.1% |
| 2026-05-26 | 18.43 | 18.99 | 18.26 | 18.97 | 1,724,700 | ▲ 4.12% | 1.15% | 4.0% |
| 2026-05-22 | 17.75 | 18.3 | 17.73 | 18.22 | 1,379,000 | ▼ nan% | nan% | 3.19% |