| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 92.4 | 97.39 | 92.26 | 97.21 | 1,347,535 | ▲ 4.09% | -1.06% | 5.56% |
| 2026-06-01 | 93.08 | 94.53 | 90.5 | 93.39 | 792,500 | ▲ 0.12% | -0.21% | 4.45% |
| 2026-05-29 | 96.31 | 96.65 | 92.34 | 93.28 | 1,247,300 | ▼ -3.63% | -0.5% | 4.67% |
| 2026-05-28 | 95.28 | 98.22 | 94.11 | 96.79 | 773,500 | ▲ 0.61% | -0.96% | 4.37% |
| 2026-05-27 | 97.22 | 97.78 | 95.02 | 96.2 | 991,600 | ▲ 1.89% | 2.97% | 2.9% |
| 2026-05-26 | 89.99 | 94.44 | 89.99 | 94.42 | 911,500 | ▲ 6.19% | 1.2% | 4.94% |
| 2026-05-22 | 87.0 | 88.99 | 86.43 | 88.92 | 581,600 | ▼ nan% | nan% | 2.96% |