| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 691.13 | 708.67 | 691.11 | 706.06 | 836,871 | ▲ 2.7% | 0.53% | 2.54% |
| 2026-06-01 | 702.0 | 709.0 | 683.26 | 687.48 | 1,192,300 | ▼ -3.41% | -1.37% | 3.77% |
| 2026-05-29 | 728.58 | 734.13 | 705.75 | 711.73 | 2,223,800 | ▼ -2.52% | -0.21% | 4.02% |
| 2026-05-28 | 737.74 | 739.8 | 718.7 | 730.1 | 719,900 | ▼ -0.48% | 0.56% | 2.94% |
| 2026-05-27 | 747.0 | 747.0 | 723.84 | 733.62 | 707,700 | ▼ -1.15% | 0.65% | 3.2% |
| 2026-05-26 | 730.69 | 748.69 | 728.87 | 742.18 | 881,700 | ▲ 2.59% | 1.0% | 2.72% |
| 2026-05-22 | 727.74 | 731.1 | 710.99 | 723.44 | 774,700 | ▼ nan% | nan% | 2.83% |