ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 101.99 | 105.16 | 100.65 | 102.74 | 1,967,859 | ▲ 2.77% | 2.02% | 4.48% |
| 2026-06-01 | 102.9 | 102.91 | 99.35 | 99.97 | 1,113,900 | ▼ -3.47% | -0.64% | 3.58% |
| 2026-05-29 | 107.92 | 108.42 | 103.05 | 103.56 | 1,805,700 | ▼ -2.69% | 1.41% | 5.21% |
| 2026-05-28 | 104.07 | 107.15 | 102.86 | 106.42 | 1,286,600 | ▲ 2.42% | 0.15% | 4.17% |
| 2026-05-27 | 108.5 | 109.49 | 102.89 | 103.91 | 1,354,100 | ▼ -3.99% | 0.25% | 6.41% |
| 2026-05-26 | 107.26 | 109.03 | 104.51 | 108.23 | 1,382,400 | ▲ 1.69% | 0.78% | 4.32% |
| 2026-05-22 | 98.75 | 106.46 | 98.26 | 106.43 | 1,497,000 | ▼ nan% | nan% | 8.35% |