| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 22.49 | 22.64 | 21.33 | 21.78 | 1,656,104 | ▼ -4.68% | -1.58% | 6.14% |
| 2026-06-01 | 23.77 | 24.06 | 22.62 | 22.85 | 2,327,500 | ▼ -4.55% | -0.71% | 6.37% |
| 2026-05-29 | 23.56 | 24.08 | 23.31 | 23.94 | 1,843,200 | ▲ 2.92% | 1.29% | 3.3% |
| 2026-05-28 | 23.41 | 23.9 | 22.74 | 23.26 | 1,258,000 | ▼ -0.56% | 0.09% | 5.1% |
| 2026-05-27 | 23.13 | 23.55 | 23.0 | 23.39 | 1,685,000 | ▲ 1.08% | -0.04% | 2.39% |
| 2026-05-26 | 23.62 | 23.75 | 23.01 | 23.14 | 1,219,400 | ▼ -1.07% | 0.98% | 3.22% |
| 2026-05-22 | 23.68 | 24.12 | 23.25 | 23.39 | 1,130,500 | ▼ nan% | nan% | 3.72% |