ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 39.48 | 39.58 | 38.13 | 38.22 | 1,148,463 | ▼ -2.82% | 0.38% | 3.8% |
| 2026-06-01 | 38.53 | 39.35 | 38.52 | 39.33 | 1,326,900 | ▲ 2.02% | -0.05% | 2.15% |
| 2026-05-29 | 38.23 | 38.68 | 37.79 | 38.55 | 2,551,600 | ▲ 0.78% | -0.05% | 2.36% |
| 2026-05-28 | 37.37 | 38.46 | 37.17 | 38.25 | 1,382,800 | ▲ 2.03% | -0.32% | 3.47% |
| 2026-05-27 | 36.78 | 37.84 | 36.67 | 37.49 | 1,009,100 | ▲ 1.82% | -0.11% | 3.19% |
| 2026-05-26 | 36.5 | 36.88 | 36.42 | 36.82 | 670,400 | ▲ 0.6% | -0.27% | 1.26% |
| 2026-05-22 | 36.8 | 37.25 | 36.55 | 36.6 | 1,388,300 | ▼ nan% | nan% | 1.92% |