| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 30.57 | 31.3 | 30.37 | 31.06 | 602,483 | ▲ 1.34% | -0.26% | 3.06% |
| 2026-06-01 | 30.77 | 31.03 | 29.81 | 30.65 | 1,322,700 | ▼ -1.98% | -1.6% | 4.09% |
| 2026-05-29 | 31.44 | 31.67 | 30.91 | 31.27 | 1,344,100 | ▼ -0.22% | 0.32% | 2.46% |
| 2026-05-28 | 30.1 | 31.41 | 29.87 | 31.34 | 1,291,100 | ▲ 2.38% | -1.67% | 5.16% |
| 2026-05-27 | 30.4 | 31.56 | 30.12 | 30.61 | 1,609,900 | ▲ 2.31% | 1.6% | 4.78% |
| 2026-05-26 | 29.0 | 30.21 | 28.89 | 29.92 | 1,269,100 | ▲ 4.03% | 0.83% | 4.57% |
| 2026-05-22 | 29.36 | 29.36 | 28.33 | 28.76 | 1,001,800 | ▼ nan% | nan% | 3.64% |