ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 145.29 | 147.64 | 143.77 | 146.75 | 1,110,809 | ▲ 0.64% | -0.36% | 2.69% |
| 2026-06-01 | 142.05 | 146.72 | 142.05 | 145.82 | 1,507,700 | ▲ 1.68% | -0.95% | 3.29% |
| 2026-05-29 | 141.78 | 144.8 | 141.72 | 143.41 | 2,484,500 | ▲ 0.99% | -0.15% | 2.17% |
| 2026-05-28 | 142.59 | 144.47 | 141.06 | 142.0 | 1,818,900 | ▼ -2.34% | -1.93% | 2.42% |
| 2026-05-27 | 150.29 | 152.05 | 142.31 | 145.4 | 2,303,300 | ▼ -4.42% | -1.21% | 6.84% |
| 2026-05-26 | 151.14 | 152.91 | 150.84 | 152.13 | 1,511,500 | ▲ 0.44% | -0.21% | 1.37% |
| 2026-05-22 | 150.69 | 152.38 | 150.13 | 151.46 | 1,336,500 | ▼ nan% | nan% | 1.5% |