| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 182.78 | 184.84 | 180.26 | 182.82 | 1,411,855 | ▼ -1.94% | -1.96% | 2.54% |
| 2026-06-01 | 188.36 | 190.13 | 184.59 | 186.44 | 2,439,000 | ▼ -2.17% | -1.16% | 3.0% |
| 2026-05-29 | 203.75 | 205.09 | 190.38 | 190.57 | 3,527,900 | ▼ -6.32% | 0.16% | 7.73% |
| 2026-05-28 | 205.59 | 206.98 | 203.05 | 203.42 | 1,595,600 | ▼ -1.3% | -0.25% | 1.94% |
| 2026-05-27 | 209.07 | 211.56 | 206.07 | 206.1 | 1,305,700 | ▼ -0.9% | 0.52% | 2.66% |
| 2026-05-26 | 207.63 | 210.0 | 206.22 | 207.98 | 1,695,200 | ▼ -0.03% | -0.2% | 1.83% |
| 2026-05-22 | 208.98 | 211.06 | 207.25 | 208.05 | 1,095,700 | ▼ nan% | nan% | 1.84% |