ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 338.58 | 340.0 | 329.24 | 336.5 | 921,895 | ▼ -2.25% | -1.65% | 3.27% |
| 2026-06-01 | 330.08 | 347.08 | 328.07 | 344.25 | 1,219,400 | ▲ 5.75% | 1.4% | 5.79% |
| 2026-05-29 | 318.57 | 326.46 | 316.85 | 325.53 | 1,381,500 | ▲ 1.81% | -0.37% | 3.03% |
| 2026-05-28 | 316.62 | 321.57 | 311.81 | 319.75 | 1,320,600 | ▲ 0.99% | 0.0% | 3.13% |
| 2026-05-27 | 320.3 | 325.43 | 316.47 | 316.62 | 836,300 | ▼ -1.15% | 0.0% | 2.83% |
| 2026-05-26 | 323.41 | 324.53 | 319.89 | 320.3 | 759,200 | ▼ -2.03% | -1.08% | 1.45% |
| 2026-05-22 | 323.1 | 329.24 | 323.1 | 326.94 | 1,015,500 | ▼ nan% | nan% | 1.9% |