ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 204.74 | 214.78 | 205.03 | 213.98 | 937,079 | ▲ 5.88% | 1.31% | 4.76% |
| 2026-06-01 | 194.76 | 202.3 | 190.79 | 202.09 | 639,100 | ▲ 0.16% | -3.47% | 6.03% |
| 2026-05-29 | 202.56 | 203.22 | 199.13 | 201.76 | 784,600 | ▼ -0.54% | -0.14% | 2.05% |
| 2026-05-28 | 202.98 | 205.82 | 195.84 | 202.85 | 679,400 | ▼ -1.53% | -1.47% | 5.1% |
| 2026-05-27 | 210.04 | 212.05 | 203.02 | 206.01 | 801,200 | ▼ -1.83% | 0.09% | 4.45% |
| 2026-05-26 | 204.13 | 209.93 | 202.66 | 209.85 | 595,900 | ▲ 4.52% | 1.67% | 3.59% |
| 2026-05-22 | 199.12 | 201.79 | 194.47 | 200.78 | 482,200 | ▼ nan% | nan% | 3.76% |