ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 29.66 | 29.77 | 29.26 | 29.32 | 1,189,529 | ▼ -1.51% | -0.37% | 1.74% |
| 2026-06-01 | 29.77 | 29.9 | 29.43 | 29.77 | 994,600 | ▼ -1.13% | -1.13% | 1.6% |
| 2026-05-29 | 30.53 | 30.56 | 30.11 | 30.11 | 977,100 | ▼ -1.28% | 0.1% | 1.49% |
| 2026-05-28 | 30.48 | 30.86 | 30.38 | 30.5 | 1,643,800 | ▼ -2.4% | -2.46% | 1.58% |
| 2026-05-27 | 31.55 | 31.63 | 31.09 | 31.25 | 826,700 | ▼ -1.04% | -0.09% | 1.74% |
| 2026-05-26 | 31.67 | 31.86 | 31.34 | 31.58 | 663,400 | ▲ 0.77% | 1.05% | 1.66% |
| 2026-05-22 | 31.42 | 31.54 | 31.31 | 31.34 | 673,500 | ▼ nan% | nan% | 0.73% |