| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 19.22 | 19.53 | 18.68 | 19.15 | 1,126,274 | ▼ -1.59% | -1.23% | 4.55% |
| 2026-06-01 | 19.48 | 19.75 | 18.94 | 19.46 | 1,154,400 | ▼ -0.71% | -0.61% | 4.28% |
| 2026-05-29 | 20.3 | 20.3 | 19.32 | 19.6 | 1,142,700 | ▼ -4.06% | -0.64% | 5.07% |
| 2026-05-28 | 20.26 | 20.69 | 19.78 | 20.43 | 1,244,900 | ▲ 1.04% | 0.2% | 4.6% |
| 2026-05-27 | 19.7 | 20.5 | 19.7 | 20.22 | 957,500 | ▲ 4.23% | 1.55% | 4.06% |
| 2026-05-26 | 19.11 | 19.76 | 19.11 | 19.4 | 979,200 | ▲ 0.88% | -0.62% | 3.4% |
| 2026-05-22 | 19.1 | 19.35 | 18.91 | 19.23 | 887,100 | ▼ nan% | nan% | 2.33% |