ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 8.93 | 9.17 | 8.7 | 8.7 | 614,010 | ▼ -3.23% | -0.67% | 5.4% |
| 2026-06-01 | 9.1 | 9.15 | 8.87 | 8.99 | 728,300 | ▼ -1.75% | -0.55% | 3.16% |
| 2026-05-29 | 9.2 | 9.24 | 9.06 | 9.15 | 766,300 | ▼ -0.87% | -0.33% | 1.99% |
| 2026-05-28 | 9.03 | 9.34 | 9.0 | 9.23 | 1,101,900 | ▲ 1.43% | -0.77% | 3.78% |
| 2026-05-27 | 8.99 | 9.17 | 8.82 | 9.1 | 725,700 | ▲ 2.13% | 0.9% | 3.97% |
| 2026-05-26 | 8.87 | 9.06 | 8.82 | 8.91 | 514,000 | ▲ 2.06% | 1.6% | 2.72% |
| 2026-05-22 | 8.76 | 8.82 | 8.54 | 8.73 | 718,000 | ▼ nan% | nan% | 3.28% |