| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 11.1 | 11.26 | 11.05 | 11.17 | 1,092,447 | ▲ 0.63% | 0.0% | 1.9% |
| 2026-06-01 | 11.06 | 11.12 | 10.99 | 11.1 | 1,205,200 | ▲ 0.54% | 0.18% | 1.18% |
| 2026-05-29 | 11.25 | 11.26 | 11.0 | 11.04 | 1,366,200 | ▼ -2.47% | -0.62% | 2.36% |
| 2026-05-28 | 11.51 | 11.61 | 11.29 | 11.32 | 1,336,900 | ▼ -1.57% | 0.09% | 2.83% |
| 2026-05-27 | 11.77 | 11.8 | 11.45 | 11.5 | 1,509,000 | ▼ -2.95% | -0.68% | 3.06% |
| 2026-05-26 | 12.0 | 12.05 | 11.76 | 11.85 | 2,035,500 | ▼ -1.71% | -0.49% | 2.42% |
| 2026-05-22 | 12.37 | 12.37 | 12.01 | 12.06 | 1,808,200 | ▼ nan% | nan% | 3.03% |