| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 13.31 | 13.82 | 13.29 | 13.77 | 1,568,158 | ▲ 4.16% | 0.68% | 3.99% |
| 2026-06-01 | 13.24 | 13.85 | 13.2 | 13.22 | 2,128,800 | ▼ -1.05% | -0.9% | 4.92% |
| 2026-05-29 | 13.58 | 13.77 | 13.3 | 13.36 | 1,231,500 | ▼ -2.12% | -0.51% | 3.53% |
| 2026-05-28 | 13.47 | 13.65 | 13.09 | 13.65 | 971,900 | ▲ 1.26% | -0.07% | 4.28% |
| 2026-05-27 | 13.53 | 13.81 | 13.36 | 13.48 | 926,700 | ▲ 0.22% | 0.59% | 3.37% |
| 2026-05-26 | 13.4 | 13.69 | 13.25 | 13.45 | 1,255,100 | ▲ 0.37% | 0.0% | 3.32% |
| 2026-05-22 | 13.27 | 13.5 | 13.21 | 13.4 | 967,700 | ▼ nan% | nan% | 2.2% |