| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 56.47 | 58.0 | 54.76 | 57.01 | 6,705,011 | ▼ -8.37% | -9.24% | 5.92% |
| 2026-06-01 | 63.91 | 64.47 | 61.9 | 62.22 | 1,998,400 | ▼ -3.25% | -0.62% | 4.15% |
| 2026-05-29 | 62.25 | 65.74 | 62.24 | 64.31 | 1,952,300 | ▲ 3.51% | 0.19% | 5.63% |
| 2026-05-28 | 64.0 | 64.0 | 62.04 | 62.13 | 2,516,700 | ▼ -3.49% | -0.59% | 3.16% |
| 2026-05-27 | 62.35 | 65.64 | 61.98 | 64.38 | 4,121,900 | ▲ 4.14% | 0.87% | 5.91% |
| 2026-05-26 | 62.74 | 63.72 | 61.28 | 61.82 | 1,696,800 | ▼ -1.43% | 0.02% | 3.98% |
| 2026-05-22 | 62.83 | 63.4 | 61.83 | 62.72 | 1,472,300 | ▼ nan% | nan% | 2.53% |