| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 100.87 | 101.23 | 99.43 | 100.47 | 1,086,169 | ▼ -0.14% | 0.26% | 1.81% |
| 2026-06-01 | 102.56 | 102.8 | 100.28 | 100.61 | 1,489,100 | ▼ -2.51% | -0.62% | 2.51% |
| 2026-05-29 | 104.56 | 104.81 | 103.16 | 103.2 | 1,477,600 | ▼ -1.04% | 0.27% | 1.6% |
| 2026-05-28 | 103.83 | 104.44 | 102.06 | 104.28 | 952,000 | ▲ 1.26% | 0.83% | 2.33% |
| 2026-05-27 | 102.97 | 104.79 | 102.75 | 102.98 | 1,210,000 | ▲ 0.65% | 0.64% | 1.99% |
| 2026-05-26 | 102.95 | 103.68 | 102.17 | 102.32 | 2,007,900 | ▼ -1.01% | -0.4% | 1.48% |
| 2026-05-22 | 102.74 | 103.92 | 101.41 | 103.36 | 1,117,600 | ▼ nan% | nan% | 2.48% |