| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 9.8 | 10.25 | 9.55 | 10.04 | 281,367 | ▲ 0.4% | -2.0% | 7.33% |
| 2026-06-01 | 9.3 | 10.2 | 9.17 | 10.0 | 439,600 | ▲ 6.72% | -0.75% | 11.23% |
| 2026-05-29 | 8.83 | 9.6 | 8.51 | 9.37 | 337,100 | ▲ 5.52% | -0.56% | 12.87% |
| 2026-05-28 | 9.1 | 9.48 | 8.72 | 8.88 | 397,400 | ▼ -1.33% | 1.11% | 8.72% |
| 2026-05-27 | 8.99 | 9.82 | 8.92 | 9.0 | 373,600 | ▼ -1.21% | -1.32% | 10.09% |
| 2026-05-26 | 8.36 | 9.69 | 8.3 | 9.11 | 757,900 | ▲ 6.05% | -2.68% | 16.75% |
| 2026-05-22 | 8.25 | 8.65 | 7.96 | 8.59 | 392,400 | ▼ nan% | nan% | 8.67% |