ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 38.65 | 39.93 | 38.6 | 39.91 | 1,276,309 | ▲ 3.93% | 0.65% | 3.45% |
| 2026-06-01 | 38.76 | 39.1 | 37.87 | 38.4 | 748,900 | ▼ -1.49% | -0.56% | 3.25% |
| 2026-05-29 | 38.97 | 39.23 | 38.04 | 38.98 | 835,000 | ▲ 0.03% | 0.0% | 3.13% |
| 2026-05-28 | 37.8 | 39.28 | 37.4 | 38.97 | 886,900 | ▲ 2.88% | -0.21% | 5.04% |
| 2026-05-27 | 36.84 | 38.21 | 35.97 | 37.88 | 869,800 | ▲ 1.36% | -1.42% | 6.21% |
| 2026-05-26 | 37.27 | 37.61 | 36.45 | 37.37 | 641,400 | ▲ 0.43% | 0.16% | 3.18% |
| 2026-05-22 | 37.0 | 38.39 | 36.9 | 37.21 | 1,389,500 | ▼ nan% | nan% | 4.03% |