ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 7.06 | 7.14 | 6.56 | 6.58 | 1,521,382 | ▼ -8.48% | -1.81% | 8.84% |
| 2026-06-01 | 7.27 | 7.35 | 6.96 | 7.19 | 771,000 | ▼ -2.04% | -0.95% | 5.6% |
| 2026-05-29 | 7.11 | 7.45 | 7.02 | 7.34 | 1,268,100 | ▲ 3.82% | 0.57% | 6.13% |
| 2026-05-28 | 7.02 | 7.18 | 6.85 | 7.07 | 727,900 | ▲ 0.71% | 0.0% | 4.76% |
| 2026-05-27 | 6.79 | 7.14 | 6.76 | 7.02 | 868,100 | ▲ 2.03% | -1.31% | 5.7% |
| 2026-05-26 | 6.76 | 6.93 | 6.7 | 6.88 | 790,800 | ▲ 3.93% | 2.11% | 3.43% |
| 2026-05-22 | 6.49 | 6.74 | 6.36 | 6.62 | 967,900 | ▼ nan% | nan% | 5.97% |