| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 17.8 | 17.97 | 17.36 | 17.38 | 757,061 | ▼ -2.52% | -0.17% | 3.51% |
| 2026-06-01 | 17.79 | 18.27 | 17.73 | 17.83 | 823,000 | ▼ -1.11% | -1.33% | 3.05% |
| 2026-05-29 | 18.23 | 18.25 | 17.85 | 18.03 | 1,304,100 | ▼ -1.37% | -0.27% | 2.21% |
| 2026-05-28 | 18.64 | 18.8 | 18.25 | 18.28 | 725,500 | ▼ -2.19% | -0.27% | 3.01% |
| 2026-05-27 | 18.68 | 19.15 | 18.57 | 18.69 | 1,880,100 | ▲ 0.43% | 0.38% | 3.12% |
| 2026-05-26 | 18.7 | 18.8 | 18.32 | 18.61 | 808,800 | ▼ -0.11% | 0.38% | 2.62% |
| 2026-05-22 | 18.77 | 18.83 | 18.44 | 18.63 | 712,800 | ▼ nan% | nan% | 2.09% |