ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 18.67 | 19.0 | 18.2 | 18.39 | 1,075,886 | ▼ -2.44% | -0.95% | 4.4% |
| 2026-06-01 | 19.25 | 19.57 | 18.6 | 18.85 | 1,492,700 | ▼ -3.78% | -1.74% | 5.22% |
| 2026-05-29 | 19.75 | 19.88 | 19.43 | 19.59 | 861,500 | ▼ -0.81% | 0.0% | 2.32% |
| 2026-05-28 | 19.58 | 19.8 | 19.31 | 19.75 | 1,017,400 | ▲ 0.71% | -0.15% | 2.54% |
| 2026-05-27 | 19.9 | 20.42 | 19.51 | 19.61 | 1,051,800 | ▼ -1.46% | 0.0% | 4.69% |
| 2026-05-26 | 19.99 | 20.36 | 19.66 | 19.9 | 850,100 | ▼ -0.2% | 0.25% | 3.59% |
| 2026-05-22 | 19.78 | 20.55 | 19.75 | 19.94 | 1,146,100 | ▼ nan% | nan% | 4.05% |